Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 19:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.01. 17:0021.01. 17:00
22.01. 17:0023.01. 17:0026.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.01.2026 15:19:0600,002111 010,001111 012,001012 500,00513 042,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:19:0600,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:18:2400,002111 010,001111 012,001012 500,00513 034,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:18:2400,002111 010,001111 012,001012 500,00513 034,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:18:2400,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:18:2400,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:16:5900,002111 010,001111 012,001012 500,00513 032,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:16:5400,002111 010,001111 012,001012 500,00513 032,0013 352,00113 768,001013 770,001114 000,001814 074,0019
22.01.2026 15:16:0700,002111 010,001111 012,001012 500,00513 032,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:16:0700,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:13:5100,002111 010,001111 012,001012 500,00513 036,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:13:5100,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:10:5100,002111 010,001111 012,001012 500,00513 034,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:10:5100,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:10:5100,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:10:0700,002111 010,001111 012,001012 500,00513 026,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:10:0700,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:10:0700,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:08:3700,002111 010,001111 012,001012 500,00513 034,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:08:3600,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:08:3600,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:06:2100,002111 010,001111 012,001012 500,00513 046,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:06:2100,002111 010,001111 012,001012 500,00513 046,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:06:2100,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:06:2100,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:01:5300,002111 010,001111 012,001012 500,00513 054,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:01:5300,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:01:0600,002111 010,001111 012,001012 500,00513 056,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:01:0600,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:00:2100,002111 010,001111 012,001012 500,00513 058,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 15:00:2100,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:59:3700,002111 010,001111 012,001012 500,00513 060,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:59:3700,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:58:5100,002111 010,001111 012,001012 500,00513 058,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:58:5100,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:58:5100,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:58:0600,002111 010,001111 012,001012 500,00513 066,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:58:0600,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:58:0600,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:56:3700,002111 010,001111 012,001012 500,00513 054,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:56:3700,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:55:5400,002111 010,001111 012,001012 500,00513 060,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:55:5300,002111 010,001111 012,001012 500,00513 060,0013 386,00113 768,001013 770,001114 000,001814 074,0019
22.01.2026 14:55:5200,002111 010,001111 012,001012 500,00513 060,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:55:5100,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:52:5100,002111 010,001111 012,001012 500,00513 066,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:52:5100,002111 010,001111 012,001012 500,00513 066,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:52:5100,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:52:5100,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 14:50:3600,002111 010,001111 012,001012 500,00513 068,0013 768,00913 770,001014 000,001714 074,001815 000,0028